|
|
PLEASE NOTE
In accordance with the philosophy of our site, we do not give stock quotes for shares of individual companies. Instead, we present the principal Canadian stock market index (S&P/ TSX), the two main USA stock indexes (the Dow Jones Industrial Average and S&P500 index), the Canada/USA dollar exchange rate, and quotes for units issued by the following ETF’s traded on Canadian or USA stock exchanges : Canada: ETF’s specialized in equities (XIU), long term debt (XBB), short term debt (XSB) or real estate (XSB) USA: ETF’s specialized in equities (IVV), long term debt (AGG) or real restate (RWR) Foreign markets: ETF’s specialized in equities in developed countries (EFA), in equities in emerging market countries (EEM) or in real estate (RWX). For details on any quote, click on the symbol to the left of the quote. The providing of a quote is not a recommendation to buy or sell a security; see our Terms of Use.
StockQuotes
S&P/TSX [^GSPTSE] |
2/3/2012 4:19pm |
 |
12577.28 |
[+23.80] 12592.00 12623.98|12561.43|0 |
Dow Jones [^GSPC] |
2/3/2012 4:33pm |
 |
1344.90 |
[+19.36] 1326.21 1345.34|1326.21|665334656 |
S&P500 [CD-Y.CME] |
N/A N/A |
 |
0.00 |
[N/A] N/A N/A|N/A|N/A |
XIU.TO [XIU.TO] |
2/3/2012 3:59pm |
 |
18.01 |
[+0.05] 18.01 18.08|17.97|5379787 |
IVV [IVV] |
2/3/2012 4:00pm |
 |
135.04 |
[+1.87] 134.47 135.09|134.24|6105968 |
EFA [EFA] |
2/3/2012 4:00pm |
 |
53.905 |
[+0.835] 53.42 53.93|53.35|15186994 |
EEM [EEM] |
2/3/2012 4:00pm |
 |
43.88 |
[+0.72] 43.73 43.94|43.48|72001272 |
XBB.TO [XBB.TO] |
2/3/2012 3:59pm |
 |
31.25 |
[-0.18] 31.34 31.34|31.24|172577 |
AGG [AGG] |
2/3/2012 4:00pm |
 |
110.56 |
[-0.05] 110.30 110.60|110.22|1142392 |
XSB.TO [XSB.TO] |
2/3/2012 3:55pm |
 |
29.17 |
[-0.03] 29.17 29.18|29.16|70189 |
XRE.TO [XRE.TO] |
2/3/2012 3:57pm |
 |
15.80 |
[+0.04] 15.79 15.82|15.77|96603 |
RWR [RWR] |
2/3/2012 4:00pm |
 |
70.39 |
[+1.02] 70.25 70.50|69.69|122926 |
RWX [RWX] |
2/3/2012 4:00pm |
 |
35.78 |
[+0.51] 35.44 35.78|35.44|2537253 |
|
|
|
|
Last Updated ( Thursday, 15 November 2007 )
|
|
Quotation
|
If you have a $20 billion private equity fund and get a 2% fee, you’re getting $400 million a year. But you can’t raise another fund with a straight face until you’ve invested it, so there’s great compulsion to invest it quickly so you can raise another fund and get more fees. Warren Buffet |
|